| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 1:08:55 PM | 0.600 | 0 |
| 2024-07-19 | 12:35:16 PM | 0.590 | 0 |
| 2024-07-19 | 12:04:19 PM | 0.590 | 0 |
| 2024-07-19 | 11:35:13 AM | 0.590 | 0 |
| 2024-07-19 | 11:04:32 AM | 0.590 | 0 |
| 2024-07-19 | 10:35:21 AM | 0.590 | 0 |
| 2024-07-19 | 10:04:46 AM | 0.590 | 0 |
| 2024-07-19 | 9:34:52 AM | 0.590 | 0 |
| 2024-07-19 | 9:04:49 AM | 0.600 | 0 |
| 2024-07-19 | 8:34:39 AM | 0.580 | 0 |
| 2024-07-18 | 9:34:57 PM | 0.580 | 0 |
| 2024-07-18 | 9:05:00 PM | 0.580 | 0 |
| 2024-07-18 | 8:35:03 PM | 0.580 | 0 |