| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/07/2024 | 18:04:23 | 0.560 | 0 |
| 22/07/2024 | 17:04:46 | 0.590 | 0 |
| 22/07/2024 | 16:35:27 | 0.580 | 0 |
| 22/07/2024 | 16:04:48 | 0.590 | 0 |
| 22/07/2024 | 15:35:03 | 0.590 | 0 |
| 22/07/2024 | 15:04:50 | 0.600 | 0 |
| 22/07/2024 | 14:35:26 | 0.610 | 0 |
| 22/07/2024 | 14:04:52 | 0.610 | 0 |
| 22/07/2024 | 13:35:02 | 0.610 | 0 |
| 22/07/2024 | 13:08:30 | 0.610 | 0 |
| 22/07/2024 | 12:35:28 | 0.610 | 0 |
| 22/07/2024 | 12:04:45 | 0.610 | 0 |
| 22/07/2024 | 11:35:23 | 0.610 | 0 |