| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 2:04:56 PM | 1.090 | 0 |
| 2024-10-01 | 1:34:55 PM | 1.090 | 0 |
| 2024-10-01 | 1:08:39 PM | 1.120 | 0 |
| 2024-10-01 | 12:35:18 PM | 1.120 | 0 |
| 2024-10-01 | 12:04:23 PM | 1.180 | 0 |
| 2024-10-01 | 11:35:19 AM | 1.180 | 0 |
| 2024-10-01 | 11:04:59 AM | 1.180 | 0 |
| 2024-10-01 | 10:35:11 AM | 1.180 | 0 |
| 2024-10-01 | 10:04:27 AM | 1.120 | 0 |
| 2024-10-01 | 9:35:21 AM | 1.120 | 0 |
| 2024-10-01 | 9:04:47 AM | 1.150 | 0 |
| 2024-10-01 | 8:34:46 AM | 1.090 | 0 |
| 2024-09-30 | 9:34:46 PM | 1.100 | 0 |