| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 6:05:02 PM | 1.540 | 0 |
| 2024-07-24 | 5:04:35 PM | 1.570 | 0 |
| 2024-07-24 | 4:35:09 PM | 1.570 | 0 |
| 2024-07-24 | 4:04:36 PM | 1.570 | 0 |
| 2024-07-24 | 3:35:08 PM | 1.510 | 0 |
| 2024-07-24 | 3:04:56 PM | 1.570 | 0 |
| 2024-07-24 | 2:34:54 PM | 1.570 | 0 |
| 2024-07-24 | 2:04:47 PM | 1.570 | 0 |
| 2024-07-24 | 1:35:02 PM | 1.540 | 0 |
| 2024-07-24 | 1:08:36 PM | 1.540 | 0 |
| 2024-07-24 | 12:35:17 PM | 1.540 | 0 |
| 2024-07-24 | 12:04:43 PM | 1.510 | 0 |
| 2024-07-24 | 11:35:26 AM | 1.510 | 0 |