| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 3:04:56 PM | 1.570 | 0 |
| 2024-07-24 | 2:34:54 PM | 1.570 | 0 |
| 2024-07-24 | 2:04:47 PM | 1.570 | 0 |
| 2024-07-24 | 1:35:02 PM | 1.540 | 0 |
| 2024-07-24 | 1:08:36 PM | 1.540 | 0 |
| 2024-07-24 | 12:35:17 PM | 1.540 | 0 |
| 2024-07-24 | 12:04:43 PM | 1.510 | 0 |
| 2024-07-24 | 11:35:26 AM | 1.510 | 0 |
| 2024-07-24 | 11:04:50 AM | 1.510 | 0 |
| 2024-07-24 | 10:35:24 AM | 1.510 | 0 |
| 2024-07-24 | 10:04:45 AM | 1.510 | 0 |
| 2024-07-24 | 9:35:06 AM | 1.510 | 0 |
| 2024-07-24 | 9:04:12 AM | 1.510 | 0 |