| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:34:29 PM | 1.990 | 0 |
| 2024-11-15 | 9:04:32 PM | 1.990 | 0 |
| 2024-11-15 | 8:34:33 PM | 1.990 | 0 |
| 2024-11-15 | 8:04:20 PM | 1.990 | 0 |
| 2024-11-15 | 7:34:36 PM | 2.010 | 0 |
| 2024-11-15 | 7:04:34 PM | 2.010 | 0 |
| 2024-11-15 | 6:34:46 PM | 2.010 | 0 |
| 2024-11-15 | 6:04:19 PM | 2.010 | 0 |
| 2024-11-15 | 5:04:36 PM | 2.060 | 0 |
| 2024-11-15 | 4:34:53 PM | 2.070 | 0 |
| 2024-11-15 | 4:04:22 PM | 2.060 | 0 |
| 2024-11-15 | 3:34:55 PM | 2.070 | 0 |
| 2024-11-15 | 3:04:18 PM | 2.050 | 0 |