| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 3:34:59 PM | 1.200 | 0 |
| 2024-10-02 | 3:04:25 PM | 1.210 | 0 |
| 2024-10-02 | 2:34:50 PM | 1.200 | 0 |
| 2024-10-02 | 2:04:24 PM | 1.200 | 0 |
| 2024-10-02 | 1:34:55 PM | 1.200 | 0 |
| 2024-10-02 | 1:08:38 PM | 1.200 | 0 |
| 2024-10-02 | 12:34:44 PM | 1.180 | 0 |
| 2024-10-02 | 12:04:41 PM | 1.160 | 0 |
| 2024-10-02 | 11:34:49 AM | 1.160 | 0 |
| 2024-10-02 | 11:04:32 AM | 1.160 | 0 |
| 2024-10-02 | 10:34:46 AM | 1.160 | 0 |
| 2024-10-02 | 10:04:28 AM | 1.190 | 0 |
| 2024-10-02 | 9:34:55 AM | 1.180 | 0 |