| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:34:14 PM | 760.110 | 0 |
| 2024-11-06 | 8:34:14 PM | 760.340 | 0 |
| 2024-11-06 | 7:34:52 PM | 760.160 | 0 |
| 2024-11-06 | 6:34:26 PM | 760.050 | 0 |
| 2024-11-06 | 4:34:21 PM | 759.790 | 0 |
| 2024-11-06 | 3:34:22 PM | 760.640 | 0 |
| 2024-11-06 | 2:34:14 PM | 761.360 | 0 |
| 2024-11-06 | 1:34:12 PM | 762.700 | 0 |
| 2024-11-06 | 12:34:12 PM | 763.200 | 0 |
| 2024-11-06 | 11:34:12 AM | 763.780 | 0 |
| 2024-11-06 | 10:34:29 AM | 762.660 | 0 |
| 2024-11-06 | 9:34:07 AM | 763.390 | 0 |
| 2024-11-06 | 8:34:05 AM | 762.580 | 0 |