| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 3:34:30 PM | 53.390 | 0 |
| 2024-11-04 | 2:34:16 PM | 53.460 | 0 |
| 2024-11-04 | 1:34:13 PM | 53.640 | 0 |
| 2024-11-04 | 12:34:19 PM | 53.600 | 0 |
| 2024-11-04 | 11:34:15 AM | 53.630 | 0 |
| 2024-11-04 | 10:34:28 AM | 53.350 | 0 |
| 2024-11-04 | 9:34:22 AM | 53.620 | 0 |
| 2024-11-04 | 8:34:10 AM | 53.770 | 0 |