| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 3:04:38 PM | 4.030 | 0 |
| 2024-10-18 | 2:34:37 PM | 4.050 | 0 |
| 2024-10-18 | 2:04:19 PM | 4.050 | 0 |
| 2024-10-18 | 1:34:55 PM | 4.030 | 0 |
| 2024-10-18 | 1:08:38 PM | 4.140 | 0 |
| 2024-10-18 | 12:34:57 PM | 4.140 | 0 |
| 2024-10-18 | 12:04:32 PM | 4.150 | 0 |
| 2024-10-18 | 11:34:32 AM | 4.160 | 0 |
| 2024-10-18 | 11:04:16 AM | 4.160 | 0 |
| 2024-10-18 | 10:34:52 AM | 4.160 | 0 |
| 2024-10-18 | 10:04:34 AM | 4.160 | 0 |
| 2024-10-18 | 9:34:46 AM | 4.180 | 0 |
| 2024-10-18 | 9:04:46 AM | 4.160 | 0 |