| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/09/2024 | 11:36:56 | 2.8900 | 0 |
| 05/09/2024 | 09:35:35 | 2.8900 | 0 |
| 05/09/2024 | 08:02:06 | 2.8800 | 0 |
| 04/09/2024 | 21:36:50 | 2.9300 | 0 |
| 04/09/2024 | 19:36:18 | 2.9300 | 0 |
| 04/09/2024 | 17:36:31 | 2.9300 | 0 |
| 04/09/2024 | 15:36:43 | 2.9300 | 0 |
| 04/09/2024 | 13:36:25 | 2.9300 | 0 |
| 04/09/2024 | 11:36:25 | 2.9300 | 0 |
| 04/09/2024 | 09:35:00 | 2.9300 | 0 |
| 04/09/2024 | 08:02:10 | 2.9300 | 0 |
| 03/09/2024 | 21:35:59 | 3.0300 | 0 |
| 03/09/2024 | 19:36:28 | 3.0300 | 0 |