| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:36:36 PM | 4.0400 | 0 |
| 2024-07-26 | 3:36:51 PM | 3.9500 | 0 |
| 2024-07-26 | 1:35:13 PM | 3.9200 | 0 |
| 2024-07-26 | 11:35:14 AM | 3.9600 | 0 |
| 2024-07-26 | 9:35:28 AM | 4.0000 | 0 |
| 2024-07-26 | 8:01:33 AM | 4.1300 | 0 |
| 2024-07-25 | 9:37:14 PM | 4.1300 | 0 |
| 2024-07-25 | 7:37:16 PM | 4.1300 | 0 |
| 2024-07-25 | 3:35:53 PM | 4.1300 | 0 |
| 2024-07-25 | 1:36:18 PM | 3.9800 | 0 |
| 2024-07-25 | 11:35:11 AM | 3.8000 | 0 |
| 2024-07-25 | 9:35:39 AM | 4.0400 | 0 |
| 2024-07-25 | 8:01:31 AM | 4.0400 | 0 |