| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 6:19:16 PM | 4.15 | 0 |
| 2024-07-24 | 5:15:33 PM | 4.21 | 0 |
| 2024-07-24 | 4:16:41 PM | 4.14 | 0 |
| 2024-07-24 | 3:17:40 PM | 3.75 | 0 |
| 2024-07-24 | 2:21:43 PM | 3.83 | 0 |
| 2024-07-24 | 1:16:51 PM | 3.96 | 0 |
| 2024-07-24 | 12:16:51 PM | 4.09 | 0 |
| 2024-07-24 | 11:13:19 AM | 3.80 | 0 |
| 2024-07-24 | 9:54:23 AM | 3.41 | 0 |
| 2024-07-23 | 6:19:27 PM | 3.75 | 0 |
| 2024-07-23 | 5:22:32 PM | 3.74 | 0 |
| 2024-07-23 | 4:41:42 PM | 3.94 | 0 |
| 2024-07-23 | 4:26:34 PM | 3.93 | 0 |