| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 19:36:09 | 11.360 | 0 |
| 30/08/2024 | 17:36:27 | 11.180 | 0 |
| 30/08/2024 | 15:37:22 | 11.080 | 0 |
| 30/08/2024 | 15:29:05 | 11.130 | 11 |
| 30/08/2024 | 13:35:59 | 11.500 | 0 |
| 30/08/2024 | 11:37:43 | 11.320 | 0 |
| 30/08/2024 | 09:37:43 | 11.210 | 0 |
| 30/08/2024 | 08:02:20 | 11.210 | 0 |
| 29/08/2024 | 21:37:16 | 11.220 | 0 |
| 29/08/2024 | 19:37:22 | 11.400 | 0 |
| 29/08/2024 | 17:37:33 | 11.610 | 0 |
| 29/08/2024 | 15:37:15 | 11.000 | 0 |