| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 5:36:06 PM | 10.870 | 0 |
| 2024-09-03 | 3:37:00 PM | 10.930 | 0 |
| 2024-09-03 | 1:36:39 PM | 11.020 | 0 |
| 2024-09-03 | 11:37:06 AM | 11.020 | 0 |
| 2024-09-03 | 9:37:12 AM | 11.020 | 0 |
| 2024-09-03 | 8:01:31 AM | 11.020 | 0 |
| 2024-09-02 | 9:36:47 PM | 11.140 | 0 |
| 2024-09-02 | 7:37:10 PM | 11.140 | 0 |
| 2024-09-02 | 5:36:09 PM | 11.140 | 0 |
| 2024-09-02 | 3:36:26 PM | 11.020 | 0 |
| 2024-09-02 | 1:36:25 PM | 11.020 | 0 |
| 2024-09-02 | 11:36:52 AM | 11.040 | 0 |
| 2024-09-02 | 9:36:50 AM | 11.150 | 0 |