| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:35:47 PM | 1.5400 | 0 |
| 2024-11-07 | 7:37:31 PM | 1.5400 | 0 |
| 2024-11-07 | 5:37:39 PM | 1.5300 | 0 |
| 2024-11-07 | 3:37:39 PM | 1.5100 | 0 |
| 2024-11-07 | 1:37:32 PM | 1.5200 | 0 |
| 2024-11-07 | 11:36:15 AM | 1.5200 | 0 |
| 2024-11-07 | 9:37:32 AM | 1.5000 | 0 |
| 2024-11-07 | 8:01:33 AM | 1.4500 | 0 |
| 2024-11-06 | 9:35:57 PM | 1.4800 | 0 |
| 2024-11-06 | 7:36:05 PM | 1.4800 | 0 |
| 2024-11-06 | 3:36:12 PM | 1.4800 | 0 |
| 2024-11-06 | 1:36:26 PM | 1.4700 | 0 |
| 2024-11-06 | 11:36:01 AM | 1.5000 | 0 |