| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 12:49:30 PM | 8.43 | 0 |
| 2024-10-09 | 9:12:04 PM | 8.34 | 0 |
| 2024-10-09 | 7:49:23 PM | 8.36 | 0 |
| 2024-10-09 | 6:19:50 PM | 8.39 | 0 |
| 2024-10-09 | 3:26:48 PM | 8.43 | 0 |
| 2024-10-09 | 10:13:46 AM | 8.43 | 0 |
| 2024-10-08 | 8:59:08 PM | 8.34 | 0 |
| 2024-10-08 | 7:42:17 PM | 8.36 | 0 |
| 2024-10-08 | 6:08:45 PM | 8.39 | 0 |
| 2024-10-08 | 3:24:50 PM | 8.43 | 0 |
| 2024-10-08 | 10:05:44 AM | 8.43 | 0 |
| 2024-10-07 | 9:27:09 PM | 8.34 | 0 |
| 2024-10-07 | 7:58:15 PM | 8.36 | 0 |