| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 11:45:20 AM | 55.850 | 0 |
| 2024-10-09 | 9:45:36 AM | 55.840 | 0 |
| 2024-10-09 | 9:00:19 AM | 55.840 | 0 |
| 2024-10-08 | 9:46:16 PM | 55.900 | 0 |
| 2024-10-08 | 7:46:26 PM | 55.890 | 0 |
| 2024-10-08 | 5:46:49 PM | 55.880 | 0 |
| 2024-10-08 | 3:47:03 PM | 55.870 | 0 |
| 2024-10-08 | 1:46:56 PM | 55.890 | 0 |
| 2024-10-08 | 11:47:04 AM | 55.870 | 0 |
| 2024-10-08 | 9:45:03 AM | 55.870 | 0 |
| 2024-10-08 | 9:00:48 AM | 55.860 | 0 |
| 2024-10-07 | 9:45:19 PM | 55.920 | 0 |
| 2024-10-07 | 7:45:27 PM | 55.910 | 0 |