| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:45:38 AM | 174.150 | 0 |
| 2024-10-10 | 9:45:11 AM | 174.160 | 0 |
| 2024-10-10 | 9:00:36 AM | 174.150 | 0 |
| 2024-10-09 | 9:46:10 PM | 174.180 | 0 |
| 2024-10-09 | 7:46:12 PM | 174.160 | 0 |
| 2024-10-09 | 5:46:14 PM | 174.150 | 0 |
| 2024-10-09 | 3:45:52 PM | 174.090 | 0 |
| 2024-10-09 | 1:45:36 PM | 174.070 | 0 |
| 2024-10-09 | 11:45:15 AM | 174.040 | 0 |
| 2024-10-09 | 9:45:28 AM | 174.040 | 0 |
| 2024-10-09 | 9:07:36 AM | 174.030 | 0 |
| 2024-10-08 | 9:46:19 PM | 174.070 | 0 |
| 2024-10-08 | 7:45:43 PM | 174.050 | 0 |