| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:47:03 AM | 77.610 | 0 |
| 2024-09-05 | 9:46:37 AM | 77.610 | 0 |
| 2024-09-05 | 9:00:01 AM | 77.570 | 0 |
| 2024-09-04 | 9:46:07 PM | 77.490 | 0 |
| 2024-09-04 | 7:46:37 PM | 77.620 | 0 |
| 2024-09-04 | 5:46:36 PM | 77.720 | 0 |
| 2024-09-04 | 3:45:30 PM | 77.500 | 0 |
| 2024-09-04 | 1:46:07 PM | 77.560 | 0 |
| 2024-09-04 | 11:46:10 AM | 77.560 | 0 |
| 2024-09-04 | 9:45:00 AM | 77.490 | 0 |
| 2024-09-04 | 9:00:02 AM | 77.490 | 0 |
| 2024-09-03 | 9:45:56 PM | 77.570 | 0 |
| 2024-09-03 | 7:46:12 PM | 77.810 | 0 |