| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:45:11 AM | 8.380 | 0 |
| 2024-08-01 | 9:01:09 AM | 8.230 | 0 |
| 2024-07-31 | 9:45:49 PM | 8.380 | 0 |
| 2024-07-31 | 7:46:44 PM | 8.380 | 0 |
| 2024-07-31 | 5:45:52 PM | 8.380 | 0 |
| 2024-07-31 | 3:45:53 PM | 8.380 | 0 |
| 2024-07-31 | 1:45:44 PM | 8.380 | 0 |
| 2024-07-31 | 11:45:36 AM | 8.380 | 0 |
| 2024-07-31 | 9:46:02 AM | 8.380 | 0 |
| 2024-07-31 | 9:01:21 AM | 8.330 | 0 |
| 2024-07-30 | 9:45:45 PM | 8.390 | 0 |
| 2024-07-30 | 7:45:26 PM | 8.390 | 0 |
| 2024-07-30 | 5:45:51 PM | 8.390 | 0 |