| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 15:46:45 | 14.090 | 0 |
| 08/07/2024 | 13:47:04 | 14.090 | 0 |
| 08/07/2024 | 11:45:56 | 14.120 | 0 |
| 08/07/2024 | 09:45:28 | 14.160 | 0 |
| 08/07/2024 | 09:01:31 | 14.320 | 0 |
| 05/07/2024 | 21:46:25 | 14.320 | 0 |
| 05/07/2024 | 19:46:39 | 14.320 | 0 |
| 05/07/2024 | 17:46:34 | 14.320 | 0 |
| 05/07/2024 | 15:47:16 | 14.320 | 0 |
| 05/07/2024 | 13:45:59 | 14.330 | 0 |
| 05/07/2024 | 11:45:09 | 14.330 | 0 |