| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:45:12 PM | 18.480 | 0 |
| 2024-10-04 | 7:45:05 PM | 18.480 | 0 |
| 2024-10-04 | 5:45:47 PM | 18.480 | 0 |
| 2024-10-04 | 3:45:06 PM | 18.470 | 0 |
| 2024-10-04 | 1:46:02 PM | 18.550 | 0 |
| 2024-10-04 | 11:46:12 AM | 18.550 | 0 |
| 2024-10-04 | 9:46:43 AM | 18.540 | 0 |
| 2024-10-04 | 9:02:12 AM | 18.480 | 0 |
| 2024-10-03 | 9:45:52 PM | 18.580 | 0 |
| 2024-10-03 | 7:45:25 PM | 18.580 | 0 |
| 2024-10-03 | 5:46:27 PM | 18.580 | 0 |
| 2024-10-03 | 3:46:37 PM | 18.600 | 0 |
| 2024-10-03 | 1:47:03 PM | 18.620 | 0 |