| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 2:07:12 PM | 2.81 | 0 |
| 2024-10-17 | 1:05:23 PM | 2.82 | 0 |
| 2024-10-17 | 12:06:19 PM | 2.84 | 0 |
| 2024-10-17 | 11:06:41 AM | 2.83 | 0 |
| 2024-10-17 | 8:14:40 AM | 2.75 | 0 |
| 2024-10-16 | 6:11:33 PM | 2.75 | 0 |
| 2024-10-16 | 5:06:56 PM | 2.81 | 0 |
| 2024-10-16 | 4:06:19 PM | 2.68 | 0 |
| 2024-10-16 | 3:05:23 PM | 2.66 | 0 |
| 2024-10-16 | 2:07:01 PM | 2.68 | 0 |
| 2024-10-16 | 1:05:15 PM | 2.63 | 0 |
| 2024-10-16 | 12:06:12 PM | 2.63 | 0 |
| 2024-10-16 | 11:06:42 AM | 2.63 | 0 |