| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:07:22 PM | 7.01 | 0 |
| 2024-09-24 | 7:06:30 PM | 7.02 | 0 |
| 2024-09-24 | 6:16:52 PM | 7.02 | 0 |
| 2024-09-24 | 5:08:24 PM | 6.87 | 0 |
| 2024-09-24 | 4:09:33 PM | 7.01 | 0 |
| 2024-09-24 | 3:06:03 PM | 6.91 | 0 |
| 2024-09-24 | 2:12:13 PM | 6.86 | 0 |
| 2024-09-24 | 1:08:08 PM | 6.73 | 0 |
| 2024-09-24 | 12:08:42 PM | 6.65 | 0 |
| 2024-09-24 | 11:09:19 AM | 6.53 | 0 |
| 2024-09-24 | 8:48:42 AM | 6.71 | 0 |
| 2024-09-23 | 9:07:33 PM | 6.88 | 0 |
| 2024-09-23 | 8:07:29 PM | 6.82 | 0 |