| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:40:58 PM | 2.8500 | 0 |
| 2024-07-26 | 1:41:12 PM | 2.8500 | 0 |
| 2024-07-26 | 11:41:49 AM | 2.8500 | 0 |
| 2024-07-26 | 9:40:18 AM | 2.8300 | 0 |
| 2024-07-26 | 8:00:58 AM | 2.8300 | 0 |
| 2024-07-25 | 9:40:33 PM | 2.8300 | 0 |
| 2024-07-25 | 7:40:14 PM | 2.8600 | 0 |
| 2024-07-25 | 5:40:53 PM | 2.7900 | 0 |
| 2024-07-25 | 3:40:28 PM | 2.7300 | 0 |
| 2024-07-25 | 1:40:19 PM | 2.7500 | 0 |
| 2024-07-25 | 11:40:21 AM | 2.7500 | 0 |