| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 2:14:22 PM | 0.550 | 0 |
| 2024-08-22 | 1:12:45 PM | 0.560 | 0 |
| 2024-08-22 | 12:15:58 PM | 0.540 | 0 |
| 2024-08-22 | 11:17:59 AM | 0.530 | 0 |
| 2024-08-22 | 8:59:05 AM | 0.490 | 0 |
| 2024-08-21 | 6:11:35 PM | 0.550 | 0 |
| 2024-08-21 | 5:08:46 PM | 0.550 | 0 |
| 2024-08-21 | 4:09:33 PM | 0.550 | 0 |
| 2024-08-21 | 3:07:10 PM | 0.580 | 0 |
| 2024-08-21 | 2:06:57 PM | 0.570 | 0 |
| 2024-08-21 | 1:06:09 PM | 0.550 | 0 |
| 2024-08-21 | 12:06:55 PM | 0.590 | 0 |
| 2024-08-21 | 8:56:00 AM | 0.660 | 0 |