| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 12:12:14 PM | 5.32 | 0 |
| 2024-07-22 | 11:11:37 AM | 5.32 | 0 |
| 2024-07-22 | 8:57:58 AM | 5.34 | 0 |
| 2024-07-19 | 6:17:00 PM | 5.36 | 0 |
| 2024-07-19 | 5:14:45 PM | 5.38 | 0 |
| 2024-07-19 | 4:15:43 PM | 5.34 | 0 |
| 2024-07-19 | 3:09:52 PM | 5.35 | 0 |
| 2024-07-19 | 2:20:27 PM | 5.33 | 0 |
| 2024-07-19 | 1:21:50 PM | 5.34 | 0 |
| 2024-07-19 | 12:13:14 PM | 5.35 | 0 |
| 2024-07-19 | 11:09:42 AM | 5.32 | 0 |
| 2024-07-19 | 8:49:41 AM | 5.27 | 0 |
| 2024-07-18 | 6:11:27 PM | 5.26 | 0 |