| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/07/2024 | 21:57:32 | 19.460 | - |
| 25/07/2024 | 21:57:24 | 19.450 | - |
| 25/07/2024 | 21:57:19 | 19.440 | - |
| 25/07/2024 | 21:57:07 | 19.460 | - |
| 25/07/2024 | 21:56:51 | 19.460 | - |
| 25/07/2024 | 21:56:41 | 19.460 | - |
| 25/07/2024 | 21:56:30 | 19.480 | - |
| 25/07/2024 | 21:56:03 | 19.480 | - |
| 25/07/2024 | 21:55:48 | 19.480 | - |
| 25/07/2024 | 21:55:43 | 19.470 | - |
| 25/07/2024 | 21:55:28 | 19.470 | - |
| 25/07/2024 | 21:55:02 | 19.470 | - |
| 25/07/2024 | 21:54:20 | 19.480 | - |