| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:15:53 AM | 1.410 | - |
| 2024-08-01 | 11:15:37 AM | 1.410 | - |
| 2024-08-01 | 11:15:32 AM | 1.420 | - |
| 2024-08-01 | 11:15:21 AM | 1.420 | - |
| 2024-08-01 | 11:15:11 AM | 1.420 | - |
| 2024-08-01 | 10:59:57 AM | 1.420 | - |
| 2024-08-01 | 10:59:26 AM | 1.410 | - |
| 2024-08-01 | 10:59:08 AM | 1.420 | - |
| 2024-08-01 | 10:59:03 AM | 1.410 | - |
| 2024-08-01 | 10:58:58 AM | 1.410 | - |
| 2024-08-01 | 10:53:34 AM | 1.420 | - |
| 2024-08-01 | 10:29:26 AM | 1.430 | - |
| 2024-08-01 | 10:21:50 AM | 1.420 | - |