| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:43:06 PM | 12.040 | 0 |
| 2024-11-06 | 3:38:19 PM | 12.140 | 0 |
| 2024-11-06 | 2:27:04 PM | 12.370 | 0 |
| 2024-11-06 | 1:22:39 PM | 12.570 | 0 |
| 2024-11-06 | 12:45:38 PM | 12.750 | 0 |
| 2024-11-06 | 12:11:03 PM | 12.830 | 0 |
| 2024-11-06 | 11:01:48 AM | 12.780 | 0 |
| 2024-11-06 | 9:46:22 AM | 13.160 | 0 |
| 2024-11-06 | 9:40:05 AM | 13.250 | 0 |
| 2024-11-06 | 8:47:05 AM | 12.610 | 0 |
| 2024-11-05 | 9:48:43 PM | 12.480 | 0 |
| 2024-11-05 | 8:59:41 PM | 12.430 | 0 |
| 2024-11-05 | 7:52:14 PM | 12.480 | 0 |