| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 19:17:46 | 7.260 | 0 |
| 09/07/2024 | 18:03:43 | 7.280 | 0 |
| 09/07/2024 | 17:34:49 | 7.220 | 0 |
| 09/07/2024 | 16:46:55 | 7.280 | 0 |
| 09/07/2024 | 15:33:23 | 7.250 | 0 |
| 09/07/2024 | 14:19:27 | 7.280 | 0 |
| 09/07/2024 | 13:16:19 | 7.330 | 0 |
| 09/07/2024 | 12:02:58 | 7.280 | 0 |
| 09/07/2024 | 10:53:01 | 7.380 | 0 |
| 09/07/2024 | 10:30:56 | 7.400 | 0 |
| 09/07/2024 | 09:52:44 | 7.540 | 0 |
| 09/07/2024 | 08:44:06 | 7.310 | 0 |
| 09/07/2024 | 08:19:50 | 7.340 | 0 |