| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:32:33 PM | 6.220 | 0 |
| 2024-07-25 | 12:35:54 PM | 6.350 | 0 |
| 2024-07-25 | 12:22:53 PM | 6.360 | 0 |
| 2024-07-25 | 11:06:38 AM | 6.450 | 0 |
| 2024-07-25 | 9:58:35 AM | 6.320 | 0 |
| 2024-07-24 | 9:47:54 PM | 6.470 | 0 |
| 2024-07-24 | 9:18:59 PM | 6.460 | 0 |
| 2024-07-24 | 8:05:39 PM | 6.540 | 0 |
| 2024-07-24 | 7:05:38 PM | 6.540 | 0 |
| 2024-07-24 | 5:48:58 PM | 6.540 | 0 |
| 2024-07-24 | 4:34:33 PM | 6.520 | 0 |
| 2024-07-24 | 4:23:14 PM | 6.540 | 0 |
| 2024-07-24 | 3:26:53 PM | 6.590 | 0 |