| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 5:56:12 PM | 10.990 | 0 |
| 2024-11-05 | 5:39:40 PM | 10.960 | 0 |
| 2024-11-05 | 4:51:25 PM | 11.170 | 0 |
| 2024-11-05 | 3:52:29 PM | 11.010 | 0 |
| 2024-11-05 | 3:34:57 PM | 11.000 | 0 |
| 2024-11-05 | 2:34:18 PM | 11.170 | 0 |
| 2024-11-05 | 1:31:08 PM | 10.890 | 0 |
| 2024-11-05 | 12:19:53 PM | 11.240 | 0 |
| 2024-11-05 | 11:31:45 AM | 11.210 | 0 |
| 2024-11-05 | 11:06:17 AM | 11.040 | 0 |
| 2024-11-05 | 10:00:56 AM | 10.970 | 0 |
| 2024-11-04 | 9:45:36 PM | 10.520 | 0 |
| 2024-11-04 | 8:33:30 PM | 10.560 | 0 |