| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.08.2024 | 21:43:07 | 3.700 | 0 |
| 29.08.2024 | 20:28:55 | 3.820 | 0 |
| 29.08.2024 | 19:25:28 | 3.790 | 0 |
| 29.08.2024 | 18:15:41 | 3.900 | 0 |
| 29.08.2024 | 17:13:42 | 3.900 | 0 |
| 29.08.2024 | 16:38:02 | 4.130 | 0 |
| 29.08.2024 | 16:11:16 | 4.210 | 0 |
| 29.08.2024 | 15:59:12 | 4.260 | 0 |
| 29.08.2024 | 15:27:25 | 4.480 | 0 |
| 29.08.2024 | 14:57:00 | 4.520 | 0 |
| 29.08.2024 | 13:42:51 | 4.650 | 0 |
| 29.08.2024 | 12:27:49 | 4.720 | 0 |
| 29.08.2024 | 11:17:24 | 4.780 | 0 |