| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:51:22 AM | 49.480 | 0 |
| 2024-07-24 | 8:53:14 AM | 49.450 | 0 |
| 2024-07-23 | 9:37:30 PM | 49.480 | 0 |
| 2024-07-23 | 9:24:09 PM | 49.480 | 0 |
| 2024-07-23 | 8:23:31 PM | 49.480 | 0 |
| 2024-07-23 | 7:22:18 PM | 49.480 | 0 |
| 2024-07-23 | 6:08:45 PM | 49.480 | 0 |
| 2024-07-23 | 4:53:04 PM | 49.500 | 0 |
| 2024-07-23 | 3:40:09 PM | 49.490 | 0 |
| 2024-07-23 | 2:26:38 PM | 49.520 | 0 |
| 2024-07-23 | 1:19:42 PM | 49.520 | 0 |
| 2024-07-23 | 12:54:16 PM | 49.520 | 0 |
| 2024-07-23 | 12:09:59 PM | 49.520 | 0 |