| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:56:48 AM | 49.850 | 0 |
| 2024-08-28 | 8:53:38 AM | 49.820 | 0 |
| 2024-08-27 | 9:38:51 PM | 49.820 | 0 |
| 2024-08-27 | 9:07:24 PM | 49.820 | 0 |
| 2024-08-27 | 7:51:12 PM | 49.820 | 0 |
| 2024-08-27 | 6:50:43 PM | 49.830 | 0 |
| 2024-08-27 | 5:45:19 PM | 49.820 | 0 |
| 2024-08-27 | 4:42:00 PM | 49.840 | 0 |
| 2024-08-27 | 3:30:29 PM | 49.840 | 0 |
| 2024-08-27 | 2:21:05 PM | 49.840 | 0 |
| 2024-08-27 | 1:11:26 PM | 49.820 | 0 |
| 2024-08-27 | 12:10:11 PM | 49.830 | 0 |
| 2024-08-27 | 12:07:44 PM | 49.820 | 0 |