| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 10:55:52 AM | 54.780 | 0 |
| 2024-08-28 | 9:54:48 AM | 54.780 | 0 |
| 2024-08-28 | 8:50:59 AM | 54.760 | 0 |
| 2024-08-27 | 9:47:30 PM | 54.750 | 0 |
| 2024-08-27 | 9:02:56 PM | 54.750 | 0 |
| 2024-08-27 | 7:57:34 PM | 54.750 | 0 |
| 2024-08-27 | 6:51:53 PM | 54.760 | 0 |
| 2024-08-27 | 5:47:11 PM | 54.760 | 0 |
| 2024-08-27 | 4:40:03 PM | 54.770 | 0 |
| 2024-08-27 | 3:24:23 PM | 54.770 | 0 |
| 2024-08-27 | 2:10:37 PM | 54.760 | 0 |
| 2024-08-27 | 1:07:12 PM | 54.730 | 0 |
| 2024-08-27 | 12:16:58 PM | 54.740 | 0 |