| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:26:47 AM | 99.900 | 0 |
| 2024-07-15 | 9:37:35 PM | 99.910 | 0 |
| 2024-07-15 | 8:35:00 PM | 99.910 | 0 |
| 2024-07-15 | 7:25:57 PM | 99.910 | 0 |
| 2024-07-15 | 6:12:45 PM | 99.910 | 0 |
| 2024-07-15 | 4:58:48 PM | 99.960 | 0 |
| 2024-07-15 | 3:46:03 PM | 99.960 | 0 |
| 2024-07-15 | 2:30:15 PM | 99.960 | 0 |
| 2024-07-15 | 1:28:41 PM | 99.960 | 0 |
| 2024-07-15 | 1:26:33 PM | 99.960 | 0 |
| 2024-07-15 | 12:12:02 PM | 99.960 | 0 |
| 2024-07-15 | 10:56:32 AM | 99.960 | 0 |
| 2024-07-15 | 9:46:05 AM | 99.960 | 0 |