| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:01:37 PM | 11.980 | 0 |
| 2024-09-09 | 3:38:20 PM | 11.980 | 0 |
| 2024-09-09 | 2:34:36 PM | 11.980 | 0 |
| 2024-09-09 | 1:25:14 PM | 11.980 | 0 |
| 2024-09-09 | 12:12:45 PM | 11.980 | 0 |
| 2024-09-09 | 11:28:37 AM | 11.980 | 0 |
| 2024-09-09 | 10:58:51 AM | 11.980 | 0 |
| 2024-09-09 | 9:46:17 AM | 11.980 | 0 |
| 2024-09-09 | 8:56:32 AM | 11.970 | 0 |
| 2024-09-06 | 9:39:27 PM | 11.980 | 0 |
| 2024-09-06 | 9:20:48 PM | 11.980 | 0 |
| 2024-09-06 | 8:07:29 PM | 11.980 | 0 |
| 2024-09-06 | 7:01:33 PM | 11.980 | 0 |