| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:41:38 AM | 2.690 | 0 |
| 2024-07-19 | 9:46:32 PM | 2.680 | 0 |
| 2024-07-19 | 9:24:19 PM | 2.680 | 0 |
| 2024-07-19 | 8:08:14 PM | 2.680 | 0 |
| 2024-07-19 | 7:04:16 PM | 2.680 | 0 |
| 2024-07-19 | 5:53:41 PM | 2.680 | 0 |
| 2024-07-19 | 4:40:26 PM | 2.660 | 0 |
| 2024-07-19 | 3:24:46 PM | 2.670 | 0 |
| 2024-07-19 | 2:22:10 PM | 2.680 | 0 |
| 2024-07-19 | 1:15:15 PM | 2.680 | 0 |
| 2024-07-19 | 12:14:16 PM | 2.670 | 0 |
| 2024-07-19 | 11:10:58 AM | 2.670 | 0 |
| 2024-07-19 | 9:55:02 AM | 2.670 | 0 |