| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:40:14 PM | 3.790 | 0 |
| 2024-07-16 | 8:20:13 PM | 3.780 | 0 |
| 2024-07-16 | 7:20:15 PM | 3.780 | 0 |
| 2024-07-16 | 6:20:33 PM | 3.780 | 0 |
| 2024-07-16 | 5:20:24 PM | 3.820 | 0 |
| 2024-07-16 | 4:20:40 PM | 3.820 | 0 |
| 2024-07-16 | 3:20:43 PM | 3.810 | 0 |
| 2024-07-16 | 2:20:26 PM | 3.820 | 0 |
| 2024-07-16 | 1:20:20 PM | 3.820 | 0 |
| 2024-07-16 | 12:20:21 PM | 3.820 | 0 |
| 2024-07-16 | 11:20:20 AM | 3.810 | 0 |
| 2024-07-16 | 10:20:19 AM | 3.810 | 0 |
| 2024-07-16 | 9:20:14 AM | 3.810 | 0 |