| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 10:20:12 AM | 105.770 | 0 |
| 2024-10-09 | 9:20:19 AM | 105.780 | 0 |
| 2024-10-09 | 8:20:14 AM | 105.680 | 0 |
| 2024-10-08 | 9:40:15 PM | 105.580 | 0 |
| 2024-10-08 | 8:20:16 PM | 105.580 | 0 |
| 2024-10-08 | 7:20:10 PM | 105.670 | 0 |
| 2024-10-08 | 6:20:38 PM | 105.670 | 0 |
| 2024-10-08 | 5:20:26 PM | 105.670 | 0 |
| 2024-10-08 | 4:20:37 PM | 105.580 | 0 |
| 2024-10-08 | 3:20:42 PM | 105.550 | 0 |
| 2024-10-08 | 2:20:24 PM | 105.460 | 0 |
| 2024-10-08 | 1:20:19 PM | 105.460 | 0 |
| 2024-10-08 | 12:20:25 PM | 105.380 | 0 |