| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 1:20:27 PM | 163.270 | 0 |
| 2024-09-24 | 12:20:30 PM | 163.930 | 0 |
| 2024-09-24 | 11:20:15 AM | 163.820 | 0 |
| 2024-09-24 | 10:20:15 AM | 163.840 | 0 |
| 2024-09-24 | 9:20:25 AM | 163.550 | 0 |
| 2024-09-23 | 4:20:39 PM | 159.600 | 0 |
| 2024-09-23 | 3:20:35 PM | 159.590 | 0 |
| 2024-09-23 | 2:20:14 PM | 159.030 | 0 |
| 2024-09-23 | 1:20:28 PM | 158.710 | 0 |
| 2024-09-23 | 12:20:14 PM | 158.530 | 0 |
| 2024-09-23 | 11:20:30 AM | 158.230 | 0 |
| 2024-09-23 | 10:20:22 AM | 158.180 | 0 |
| 2024-09-23 | 9:20:22 AM | 158.550 | 0 |