| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:20:34 PM | 97.550 | 0 |
| 2024-07-25 | 12:20:29 PM | 97.460 | 0 |
| 2024-07-25 | 11:20:28 AM | 97.330 | 0 |
| 2024-07-25 | 10:20:17 AM | 97.280 | 0 |
| 2024-07-25 | 9:20:21 AM | 97.350 | 0 |
| 2024-07-24 | 4:20:52 PM | 96.940 | 0 |
| 2024-07-24 | 3:20:47 PM | 96.960 | 0 |
| 2024-07-24 | 2:20:30 PM | 96.910 | 0 |
| 2024-07-24 | 1:20:39 PM | 96.820 | 0 |
| 2024-07-24 | 12:20:35 PM | 96.790 | 0 |
| 2024-07-24 | 11:20:17 AM | 96.730 | 0 |