| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 11:20:17 AM | 296.250 | 0 |
| 2024-11-18 | 10:20:22 AM | 296.700 | 0 |
| 2024-11-18 | 9:20:20 AM | 297.050 | 0 |
| 2024-11-15 | 4:20:40 PM | 296.680 | 0 |
| 2024-11-15 | 3:20:39 PM | 296.280 | 0 |
| 2024-11-15 | 2:20:24 PM | 295.790 | 0 |
| 2024-11-15 | 1:20:26 PM | 295.900 | 0 |
| 2024-11-15 | 12:20:18 PM | 295.760 | 0 |
| 2024-11-15 | 11:20:26 AM | 295.800 | 0 |
| 2024-11-15 | 10:20:16 AM | 295.800 | 0 |
| 2024-11-15 | 9:20:11 AM | 296.160 | 0 |