| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/09/2024 | 11:20:20 | 286.370 | 0 |
| 25/09/2024 | 10:20:11 | 286.960 | 0 |
| 25/09/2024 | 09:20:22 | 287.150 | 0 |
| 24/09/2024 | 16:20:47 | 286.600 | 0 |
| 24/09/2024 | 15:20:52 | 286.680 | 0 |
| 24/09/2024 | 14:20:28 | 286.070 | 0 |
| 24/09/2024 | 13:20:27 | 286.850 | 0 |
| 24/09/2024 | 12:20:32 | 286.170 | 0 |
| 24/09/2024 | 11:20:15 | 286.080 | 0 |
| 24/09/2024 | 10:20:13 | 286.420 | 0 |
| 24/09/2024 | 09:20:26 | 286.210 | 0 |
| 23/09/2024 | 16:20:41 | 285.210 | 0 |
| 23/09/2024 | 15:20:35 | 285.060 | 0 |