| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:20:24 AM | 63.300 | 0 |
| 2024-10-04 | 4:20:50 PM | 63.210 | 0 |
| 2024-10-04 | 3:20:54 PM | 63.180 | 0 |
| 2024-10-04 | 2:20:29 PM | 63.410 | 0 |
| 2024-10-04 | 1:20:34 PM | 63.420 | 0 |
| 2024-10-04 | 12:20:25 PM | 63.370 | 0 |
| 2024-10-04 | 11:20:21 AM | 63.430 | 0 |
| 2024-10-04 | 10:20:20 AM | 63.390 | 0 |
| 2024-10-04 | 9:20:22 AM | 63.440 | 0 |
| 2024-10-03 | 4:20:56 PM | 63.380 | 0 |
| 2024-10-03 | 3:20:54 PM | 63.410 | 0 |