| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:20:28 PM | 49.600 | 0 |
| 2024-07-30 | 1:20:23 PM | 49.600 | 0 |
| 2024-07-30 | 12:20:29 PM | 49.600 | 0 |
| 2024-07-30 | 11:20:26 AM | 49.580 | 0 |
| 2024-07-30 | 10:20:13 AM | 49.570 | 0 |
| 2024-07-30 | 9:20:15 AM | 49.550 | 0 |
| 2024-07-29 | 4:20:35 PM | 49.640 | 0 |
| 2024-07-29 | 3:20:38 PM | 49.700 | 0 |