| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 4:20:44 PM | 542.960 | 0 |
| 2024-10-07 | 3:20:45 PM | 543.910 | 0 |
| 2024-10-07 | 2:20:25 PM | 542.430 | 0 |
| 2024-10-07 | 1:20:26 PM | 542.020 | 0 |
| 2024-10-07 | 12:20:22 PM | 540.590 | 0 |
| 2024-10-07 | 11:20:27 AM | 539.480 | 0 |
| 2024-10-07 | 10:20:12 AM | 538.980 | 0 |
| 2024-10-07 | 9:20:18 AM | 540.370 | 0 |
| 2024-10-04 | 4:20:38 PM | 541.550 | 0 |
| 2024-10-04 | 3:20:39 PM | 541.460 | 0 |
| 2024-10-04 | 2:20:24 PM | 541.860 | 0 |
| 2024-10-04 | 1:20:26 PM | 542.220 | 0 |
| 2024-10-04 | 12:20:22 PM | 541.980 | 0 |