| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.07.2024 | 16:20:47 | 498,210 | 0 |
| 05.07.2024 | 15:20:34 | 500,410 | 0 |
| 05.07.2024 | 14:20:27 | 498,990 | 0 |
| 05.07.2024 | 13:20:24 | 499,550 | 0 |
| 05.07.2024 | 12:20:29 | 498,940 | 0 |
| 05.07.2024 | 11:20:27 | 499,440 | 0 |
| 05.07.2024 | 10:20:12 | 498,230 | 0 |
| 05.07.2024 | 09:20:18 | 496,800 | 0 |
| 04.07.2024 | 16:20:41 | 496,960 | 0 |
| 04.07.2024 | 15:20:34 | 498,210 | 0 |
| 04.07.2024 | 14:20:20 | 498,600 | 0 |
| 04.07.2024 | 13:20:27 | 498,930 | 0 |
| 04.07.2024 | 12:20:19 | 496,820 | 0 |