| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:20:18 AM | 56.680 | 0 |
| 2024-11-14 | 8:20:13 AM | 56.110 | 0 |
| 2024-11-13 | 9:40:09 PM | 56.510 | 0 |
| 2024-11-13 | 8:20:17 PM | 56.920 | 0 |
| 2024-11-13 | 7:20:11 PM | 56.690 | 0 |
| 2024-11-13 | 6:20:30 PM | 56.360 | 0 |
| 2024-11-13 | 5:20:24 PM | 55.780 | 0 |
| 2024-11-13 | 4:20:40 PM | 55.510 | 0 |
| 2024-11-13 | 3:20:36 PM | 55.430 | 0 |
| 2024-11-13 | 2:20:32 PM | 55.650 | 0 |
| 2024-11-13 | 1:20:19 PM | 55.730 | 0 |
| 2024-11-13 | 12:20:25 PM | 56.000 | 0 |
| 2024-11-13 | 11:20:22 AM | 55.990 | 0 |