| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:20:12 AM | 95.960 | 0 |
| 2024-10-10 | 9:40:09 PM | 95.640 | 0 |
| 2024-10-10 | 8:20:12 PM | 95.710 | 0 |
| 2024-10-10 | 7:20:14 PM | 95.740 | 0 |
| 2024-10-10 | 6:20:35 PM | 95.880 | 0 |
| 2024-10-10 | 5:20:33 PM | 96.010 | 0 |
| 2024-10-10 | 4:20:34 PM | 96.060 | 0 |
| 2024-10-10 | 3:20:38 PM | 96.360 | 0 |
| 2024-10-10 | 2:20:24 PM | 96.290 | 0 |
| 2024-10-10 | 1:20:28 PM | 96.150 | 0 |
| 2024-10-10 | 12:20:23 PM | 96.110 | 0 |
| 2024-10-10 | 11:20:24 AM | 96.130 | 0 |
| 2024-10-10 | 10:20:12 AM | 96.250 | 0 |