| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 10:20:12 | 38.090 | 0 |
| 03/09/2024 | 09:20:22 | 38.100 | 0 |
| 03/09/2024 | 08:20:14 | 38.210 | 0 |
| 02/09/2024 | 21:40:10 | 38.210 | 0 |
| 02/09/2024 | 20:20:11 | 38.210 | 0 |
| 02/09/2024 | 19:20:20 | 38.210 | 0 |
| 02/09/2024 | 18:20:42 | 38.200 | 0 |
| 02/09/2024 | 17:20:45 | 38.240 | 0 |
| 02/09/2024 | 16:20:45 | 38.190 | 0 |
| 02/09/2024 | 15:20:44 | 38.170 | 0 |
| 02/09/2024 | 14:20:24 | 38.090 | 0 |
| 02/09/2024 | 13:20:19 | 38.110 | 0 |
| 02/09/2024 | 12:20:27 | 38.100 | 0 |